India bulk and block trades on 18 November, 2025

CompanyBuyingSelling
ITC Limited47,551,346 (1935.8Cr)47,551,346 (1935.8Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 22,155,428 @ 407.10 (901.9Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 22,155,428 @ 407.10 (901.9Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 19,669,805 @ 407.10 (800.8Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN - 5,726,113 @ 407.10 (233.1Cr)
GQG PARTNERS GLOBAL EQUITY CIT - 5,726,113 @ 407.10 (233.1Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 19,669,805 @ 407.10 (800.8Cr)
One 97 Communications Limited3,244,903 (423.5Cr)11,923,510 (1556.0Cr)
SOCIETE GENERALE - 3,244,903 @ 1305.00 (423.5Cr)SAIF III MAURITIUS COMPANY LIMITED - 8,370,120 @ 1305.00 (1092.3Cr)
SAIF PARTNERS INDIA IV LIMITED - 3,553,390 @ 1305.00 (463.7Cr)
Bharti Airtel Limited6,806,821 (1437.7Cr)6,806,821 (1437.7Cr)
GQG PARTNERS GLOBAL EQUITY CIT - 831,915 @ 2112.20 (175.7Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 4,841,082 @ 2112.20 (1022.5Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,133,824 @ 2112.20 (239.5Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,133,824 @ 2112.20 (239.5Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 4,841,082 @ 2112.20 (1022.5Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN - 831,915 @ 2112.20 (175.7Cr)
Adani Enterprises Limited5,342,008 (1315.2Cr)5,342,008 (1315.2Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 2,588,090 @ 2462.00 (637.2Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN - 1,225,398 @ 2462.00 (301.7Cr)
GQG PARTNERS GLOBAL EQUITY CIT - 1,225,398 @ 2462.00 (301.7Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,528,520 @ 2462.00 (376.3Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,528,520 @ 2462.00 (376.3Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 2,588,090 @ 2462.00 (637.2Cr)
ICICI Bank Limited9,467,387 (1305.6Cr)9,467,387 (1305.6Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,792,287 @ 1379.00 (247.2Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN - 2,468,582 @ 1379.00 (340.4Cr)
GQG PARTNERS GLOBAL EQUITY CIT - 2,468,582 @ 1379.00 (340.4Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 5,206,518 @ 1379.00 (718.0Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 5,206,518 @ 1379.00 (718.0Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,792,287 @ 1379.00 (247.2Cr)
Adani Power Limited83,610,322 (1281.6Cr)83,610,322 (1281.6Cr)
GQG PARTNERS GLOBAL EQUITY CIT - 16,157,595 @ 153.28 (247.7Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 45,144,262 @ 153.28 (692.0Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 45,144,262 @ 153.28 (692.0Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN - 16,157,595 @ 153.28 (247.7Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 22,308,465 @ 153.28 (341.9Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 22,308,465 @ 153.28 (341.9Cr)
Adani Ports and Special Economic Zone Limited7,317,197 (1103.1Cr)7,317,197 (1103.1Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,743,640 @ 1507.60 (262.9Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 5,573,557 @ 1507.60 (840.3Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 5,573,557 @ 1507.60 (840.3Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,743,640 @ 1507.60 (262.9Cr)
Adani Green Energy Limited7,739,612 (842.5Cr)7,739,612 (842.5Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 2,268,690 @ 1088.60 (247.0Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 4,325,027 @ 1088.60 (470.8Cr)
GQG PARTNERS GLOBAL EQUITY CIT - 1,145,895 @ 1088.60 (124.7Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN - 1,145,895 @ 1088.60 (124.7Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 4,325,027 @ 1088.60 (470.8Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 2,268,690 @ 1088.60 (247.0Cr)
State Bank of India7,275,312 (708.1Cr)7,275,312 (708.1Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 5,553,207 @ 973.35 (540.5Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 5,553,207 @ 973.35 (540.5Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,722,105 @ 973.35 (167.6Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,722,105 @ 973.35 (167.6Cr)
Adani Energy Solutions Limited5,394,643 (551.1Cr)5,394,643 (551.1Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 3,710,846 @ 1021.55 (379.1Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 3,710,846 @ 1021.55 (379.1Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,683,797 @ 1021.55 (172.0Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,683,797 @ 1021.55 (172.0Cr)
GMR AIRPORTS LIMITED45,569,036 (445.1Cr)45,569,036 (445.1Cr)
GQG PARTNERS INTERNATIONAL EQUITY CIT - 31,741,336 @ 97.68 (310.0Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 13,827,700 @ 97.68 (135.1Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 13,827,700 @ 97.68 (135.1Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN - 31,741,336 @ 97.68 (310.0Cr)
Zinka Logistics Solutions Limited4,900,000 (331.4Cr)5,600,000 (378.8Cr)
DISCOVERY GLOBAL OPPORTUNITY MAURITIUS LIMITED - 1,300,000 @ 676.40 (87.9Cr)RAJESH KUMAR NAIDU YABAJI - 2,000,000 @ 676.40 (135.3Cr)
TIMF HOLDINGS - 369,605 @ 676.40 (25.0Cr)RAMASUBRAMANIAN BALASUBRAMANIAM - 800,000 @ 676.40 (54.1Cr)
SOCIETE GENERALE - 148,581 @ 676.40 (10.1Cr)RAJESH KUMAR NAIDU YABAJI - 2,000,000 @ 676.40 (135.3Cr)
PUBLIC SECTOR PENSION INVESTMENT BOARD - 236,546 @ 676.40 (16.0Cr)CHANAKYA HRIDAYA - 800,000 @ 676.40 (54.1Cr)
MORGAN STANLEY ASIA SINGAPORE PTE - 205,676 @ 676.40 (13.9Cr)
GOLDMAN SACHS BANK EUROPE SE - 148,581 @ 676.40 (10.1Cr)
DISCOVERY GLOBAL OPPORTUNITY MAURITIUS LIMITED - 1,300,000 @ 676.40 (87.9Cr)
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED. - 148,581 @ 676.40 (10.1Cr)
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED - 148,581 @ 676.40 (10.1Cr)
BANDHAN MUTUAL FUND - 396,373 @ 676.40 (26.8Cr)
360 ONE ASSET MANAGEMENT LIMITED - 266,114 @ 676.40 (18.0Cr)
MOTILAL OSWAL FINANCIAL SERVICES LIMITED - 231,362 @ 676.40 (15.6Cr)
MphasiS Limited-1,083,068 (286.2Cr)
IRAGE BROKING SERVICES LLP - 1,083,068 @ 2642.84 (286.2Cr)
Sun Pharmaceutical Industries Limited1,446,414 (255.1Cr)1,446,414 (255.1Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,446,414 @ 1763.90 (255.1Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,446,414 @ 1763.90 (255.1Cr)
Patanjali Foods Limited3,815,139 (223.9Cr)3,815,139 (223.9Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 3,815,139 @ 586.90 (223.9Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 3,815,139 @ 586.90 (223.9Cr)
Kaynes Technology India Limited-352,744 (210.2Cr)
MOTILAL OSWAL MUTUAL FUND - 352,744 @ 5960.05 (210.2Cr)
JSW Steel Limited1,516,106 (178.2Cr)1,516,106 (178.2Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 1,516,106 @ 1175.50 (178.2Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 1,516,106 @ 1175.50 (178.2Cr)
Akzo Nobel India Limited300,000 (99.6Cr)528,500 (175.5Cr)
HDFC MUTUAL FUND - 300,000 @ 3320.00 (99.6Cr)WF ASIAN SMALLER COMPANIES FUND LTD - 528,500 @ 3320.00 (175.5Cr)
JSW Energy Limited2,412,400 (127.3Cr)2,412,400 (127.3Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 2,412,400 @ 527.65 (127.3Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 2,412,400 @ 527.65 (127.3Cr)
Lodha Developers Limited888,601 (108.4Cr)888,601 (108.4Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 888,601 @ 1220.30 (108.4Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 888,601 @ 1220.30 (108.4Cr)
Power Finance Corporation Limited2,772,227 (104.3Cr)2,772,227 (104.3Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 2,772,227 @ 376.40 (104.3Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 2,772,227 @ 376.40 (104.3Cr)
ITC Hotels Limited3,331,654 (69.9Cr)3,331,654 (69.9Cr)
GQG PARTNERS EMERGING MARKETS EQUITY CIT - 3,331,654 @ 209.92 (69.9Cr)RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE - 3,331,654 @ 209.92 (69.9Cr)
Ugro Capital Limited-896,751 (16.2Cr)
ULTRA SIGMA PRIVATE LIMITED - 896,751 @ 180.58 (16.2Cr)
Atal Realtech Limited2,483,755 (4.9Cr)5,728,518 (11.5Cr)
NIVESH CONSULTANCY PRIVATE LIMITED - 166,111 @ 20.50 (34.1L)HRTI PRIVATE LIMITED - 5,185 @ 21.42 (1.1L)
QE SECURITIES LLP - 17,644 @ 21.45 (3.8L)MATHISYS ADVISORS LLP - 3,376 @ 20.62 (0.7L)
VINOD COMMODITIES LIMITED - 1,700,000 @ 19.82 (3.4Cr)VISHAL MAHESH WAGHELA - 707,181 @ 21.02 (1.5Cr)
NIMESH MAHENDRA SAVLA - 600,000 @ 19.92 (1.2Cr)PASHUPATI CAPITAL SERVICES PRIVATE LIMITED - 3,662,776 @ 19.64 (7.2Cr)
EMRALD COMMERCIAL LIMITED - 1,350,000 @ 20.63 (2.8Cr)
Canara HSBC Life Insurance Company Limited870,119 (10.5Cr)870,119 (10.5Cr)
SOCIETE GENERALE - 870,119 @ 120.44 (10.5Cr)MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND - 870,119 @ 120.44 (10.5Cr)
SBC Exports Limited2,534,153 (6.5Cr)-
SANDEEP SRIVASTAVA - 2,534,153 @ 25.52 (6.5Cr)
Taurian MPS Limited152,000 (4.6Cr)49,600 (1.5Cr)
NEO APEX VENTURE LLP - 152,000 @ 300.35 (4.6Cr)BHAVUK GHAI - 49,600 @ 300.35 (1.5Cr)
Om Freight Forwarders Limited300,000 (3.1Cr)-
KEJAL HARMESH JOSHI - 300,000 @ 103.00 (3.1Cr)
Take Solutions Limited831,343 (2.5Cr)-
AKARSHIKA TRADERS LLP - 831,343 @ 30.25 (2.5Cr)
Wol 3D India Limited132,000 (2.2Cr)50,000 (84.0L)
SARAH FAISAL HAWA - 70,000 @ 164.78 (1.2Cr)KAUSHAL V KOTHARI - 50,000 @ 168.00 (84.0L)
ANKIT AGARWAL - 62,000 @ 165.48 (1.0Cr)
Finbud Financial Serv Ltd135,000 (2.1Cr)-
RAHUL MADHUSUDAN BHANGADIA - 135,000 @ 153.59 (2.1Cr)
Sawaliya Food Products L49,800 (1.1Cr)60,000 (1.4Cr)
VENUS INVESTMENTS VCC - VENUS STELLAR FUND - 49,800 @ 229.36 (1.1Cr)FIVEX CAPITAL VCC - FIVEX EMERGING STAR FUND - 60,000 @ 227.75 (1.4Cr)
Dynamic Services & Security Limited95,500 (90.0L)-
DESTINY LOGISTICS & INFRA LIMITED - 95,500 @ 94.29 (90.0L)
Reliable Data Services Limited-60,616 (84.9L)
REAL OUTSOURCING SERVICES LIMITED - 60,616 @ 140.02 (84.9L)
Accretion Pharma Limited97,200 (74.6L)-
KHUSHBOO NAHAR - 97,200 @ 76.79 (74.6L)
GSS Infotech Limited-296,145 (60.8L)
PLUTO MINES AND MINERALS LLP - 296,145 @ 20.52 (60.8L)
Bang Overseas Limited96,324 (55.1L)1,000 (0.6L)
NISHANT PITTI - 96,324 @ 57.19 (55.1L)ANKITA VISHAL SHAH - 1,000 @ 61.67 (0.6L)
Sangani Hospitals Limited-78,000 (54.9L)
SAMEER MAKHECHA HUF - 78,000 @ 70.35 (54.9L)
On Door Concepts Limited29,700 (41.5L)-
BAPNA SWATI - 29,700 @ 139.87 (41.5L)
Indian Emulsifiers Limited27,000 (32.1L)-
SAYALI SHASHIKANT DHATRAK - 27,000 @ 119.02 (32.1L)
Rico Auto Industries Limited27,919 (31.8L)-
QE SECURITIES LLP - 27,919 @ 113.98 (31.8L)
Homesfy Realty Limited-16,200 (28.6L)
PRAFULL RAI - 16,200 @ 176.70 (28.6L)
Physicswallah Limited-16,863 (25.5L)
JUNOMONETA FINSOL PRIVATE LIMITED - 16,863 @ 151.30 (25.5L)
A G Universal Limited-34,000 (23.1L)
AUM SECURITIES PVT. LTD. - 2,000 @ 68.08 (1.4L)
MANISH KUMAR HUF - 32,000 @ 67.88 (21.7L)
Nirman Agri Genetics Limited-41,700 (22.6L)
NEO APEX VENTURE LLP - 41,700 @ 54.20 (22.6L)
Moksh Ornaments Limited143,268 (21.5L)-
SHRENI SHARES PVT - 143,268 @ 14.99 (21.5L)
Billionbrains Garage Ventures Limited-8,445 (15.8L)
GRAVITON RESEARCH CAPITAL LLP - 8,445 @ 187.08 (15.8L)
5Paisa Capital Limited-92 (0.3L)
JUNOMONETA FINSOL PRIVATE LIMITED - 92 @ 352.71 (0.3L)